US Stock MarketDetailed Quotes

AMZN Amazon

Watchlist
  • 201.360
  • +0.230+0.11%
Close Mar 27 16:00 ET
  • 200.794
  • -0.566-0.28%
Post 17:16 ET
2.13TMarket Cap36.41P/E (TTM)

Amazon Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
259.78KCall
62:38
159.96KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

42

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

247

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

459

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

912

-

-

-

-

-

-

-

-

-

4.29K

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

10.48K

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

22.86K

-

-

-

-

-

-

-

-

-

120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

495

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

4.35K

-

-

-

-

-

-

-

-

-

8.45K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

2.87K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

3.61K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

4.99K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

7.64K

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

10.38K

-

-

-

-

-

-

-

-

-

5.54K

-

-

-

-

-

-

-

-

-

6.39K

AMZNAmazon:201.360+0.230+0.11%

8.33K

-

-

-

-

-

-

-

-

-

15.23K

-

-

-

-

-

-

-

-

-

19.24K

-

-

-

-

-

-

-

-

-

19.44K

-

-

-

-

-

-

-

-

-

10.20K

-

-

-

-

-

-

-

-

-

13.81K

-

-

-

-

-

-

-

-

-

6.45K

-

-

-

-

-

-

-

-

-

8.71K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

4.61K

-

-

-

-

-

-

-

-

-

10.82K

-

-

-

-

-

-

-

-

-

8.42K

-

-

-

-

-

-

-

-

-

6.23K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

685

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
330.00

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

626

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Alibaba
BABA
+2.56%
Apple
AAPL
+1.05%
Netflix
NFLX
+0.63%
Tesla
TSLA
+0.39%
Microsoft
MSFT
+0.16%

Unlock the Full List

Investment Theme Warren Buffett Portfolio
Warren Buffett Portfolio
Intraday+0.63%
Black Friday
Black Friday
Intraday+0.55%
Top Retailers
Top Retailers
Intraday+0.28%