US Stock MarketDetailed Quotes

AMZN Amazon

Watchlist
  • 212.280
  • +3.540+1.70%
Close Feb 28 16:00 ET
  • 212.570
  • +0.290+0.14%
Post 20:01 ET
2.25TMarket Cap38.39P/E (TTM)

Amazon Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
543.37KCall
67:33
266.89KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

27

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

662

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

487

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

910

-

-

-

-

-

-

-

-

-

4.37K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

721

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

963

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

720

-

-

-

-

-

-

-

-

-

2.20K

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

818

-

-

-

-

-

-

-

-

-

6.82K

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

4.21K

-

-

-

-

-

-

-

-

-

10.62K

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

6.18K

AMZNAmazon:212.280+3.540+1.70%

4.65K

-

-

-

-

-

-

-

-

-

13.17K

-

-

-

-

-

-

-

-

-

13.49K

-

-

-

-

-

-

-

-

-

27.36K

-

-

-

-

-

-

-

-

-

18.89K

-

-

-

-

-

-

-

-

-

19.34K

-

-

-

-

-

-

-

-

-

9.98K

-

-

-

-

-

-

-

-

-

18.38K

-

-

-

-

-

-

-

-

-

6.76K

-

-

-

-

-

-

-

-

-

11.05K

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

6.91K

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

5.04K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

10.73K

-

-

-

-

-

-

-

-

-

421

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

891

-

-

-

-

-

-

-

-

-

721

-

-

-

-

-

-

-

-

-

678

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

343

-

-

-

-

-

-

-

-

-

958

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

734

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
330.00

-

-

-

-

-

-

-

-

-

5.19K

-

-

-

-

-

-

-

-

-

6.03K

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

775

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
NVIDIA
NVDA
+3.97%
Tesla
TSLA
+3.91%
Disney
DIS
+2.24%
Apple
AAPL
+1.91%
Netflix
NFLX
+1.82%

Unlock the Full List

Investment Theme Robotics
Robotics
Intraday+2.62%
Nancy Pelosi Portfolio
Nancy Pelosi Portfolio
Intraday+2.06%
ARK Portfolio
ARK Portfolio
Intraday+1.98%