US Stock MarketDetailed Quotes

AMZN Amazon

Watchlist
  • 192.820
  • -2.920-1.49%
Close Mar 18 16:00 ET
  • 192.850
  • +0.030+0.02%
Post 20:01 ET
2.04TMarket Cap34.87P/E (TTM)

Amazon Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
349.17KCall
65:35
189.42KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

174

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

472

-

-

-

-

-

-

-

-

-

860

-

-

-

-

-

-

-

-

-

409

-

-

-

-

-

-

-

-

-

757

-

-

-

-

-

-

-

-

-

784

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.01K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.51K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6.44K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.90K

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50

-

-

-

-

-

-

-

-

-

618

-

-

-

-

-

-

-

-

-

562

-

-

-

-

-

-

-

-

-

395

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

968

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

16.14K

-

-

-

-

-

-

-

-

-

8.17K

-

-

-

-

-

-

-

-

-

8.58K

-

-

-

-

-

-

-

-

-

13.84K

-

-

-

-

-

-

-

-

-

5.89K

-

-

-

-

-

-

-

-

-

15.20K

-

-

-

-

-

-

-

-

-

8.29K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7.05K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7.48K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12.93K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14.40K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

27.02K

-

-

-

-

-

-

-

-

-

5.61K

AMZNAmazon:192.820-2.920-1.49%

8.48K

-

-

-

-

-

-

-

-

-

9.38K

-

-

-

-

-

-

-

-

-

26.43K

-

-

-

-

-

-

-

-

-

20.69K

-

-

-

-

-

-

-

-

-

23.83K

-

-

-

-

-

-

-

-

-

9.21K

-

-

-

-

-

-

-

-

-

28.03K

-

-

-

-

-

-

-

-

-

21.16K

-

-

-

-

-

-

-

-

-

20.02K

-

-

-

-

-

-

-

-

-

11.55K

-

-

-

-

-

-

-

-

-

26.55K

-

-

-

-

-

-

-

-

-

3.97K

-

-

-

-

-

-

-

-

-

34.61K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

23.48K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

17.98K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

27.16K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

24.59K

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

38.87K

-

-

-

-

-

-

-

-

-

30.37K

-

-

-

-

-

-

-

-

-

10.84K

-

-

-

-

-

-

-

-

-

6.58K

-

-

-

-

-

-

-

-

-

6.80K

-

-

-

-

-

-

-

-

-

7.37K

-

-

-

-

-

-

-

-

-

6.53K

-

-

-

-

-

-

-

-

-

993

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

7.98K

-

-

-

-

-

-

-

-

-

5.85K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

6.48K

-

-

-

-

-

-

-

-

-

195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00

-

-

-

-

-

-

-

-

-

13.23K

-

-

-

-

-

-

-

-

-

3.68K

-

-

-

-

-

-

-

-

-

15.08K

-

-

-

-

-

-

-

-

-

2.64K

-

-

-

-

-

-

-

-

-

13.22K

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

11.83K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

9.42K

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

645

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Intel
INTC
25.920
ASML Holding
ASML
731.110
Disney
DIS
99.350
4
Apple
AAPL
212.690
5
Salesforce
CRM
278.730
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Tesla's earnings caused fluctuations, what's your market outlook？
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More
TSLA earnings preview: Grab rewards by guessing the opening price!