US OptionsDetailed Quotes
AMZN241213C105000
- 124.46
- +4.85+4.05%
15min DelayClose Dec 12 16:00 ET
124.46High124.46Low
124.46Open119.61Pre Close1 Volume3 Open Interest105.00Strike Price12.45KTurnover970.60%IV0.21%PremiumDec 13, 2024Expiry Date123.97Intrinsic Value100Multiplier0DDays to Expiry0.49Extrinsic Value100Contract SizeAmericanOptions Type0.9923Delta0.0003Gamma1.84Leverage Ratio-1.6322Theta0.0013Rho1.83Eff Leverage0.0017Vega
Amazon Stock Discussion
AI advertising firm $Applovin (APP.US)$ led gains with an almost 750% rise. AI data analytics company $Palantir (PLTR.US)$ jumped more than 320%, w...
Dow Jones Index: Clear Path to 44,000
As predicted, the Dow Jones Industrial Average has firmly broken below the critical 44,500 support level. The subsequent move toward 44,000 is becoming increasingly apparent. Weak industrial production data and persistent concerns about global growth have further pressured industrial and cyclical sectors. With the absence of supportive catalysts,...
Shares jumped as much as 12.8% to $13.28 Thursday morning, likely helping fuel demand for call options. The most active of them are call options th...
than 3%, sell put csp strike at
180, 91 dte feb 21/25, premium 540,
delta-0.247, iv 31.4%, Annualised
Return 12.03%. On dec 9/24 buy
to close contract at 98, more than
80% gain of 440 usd. The csp contract
lasted 18 days only, still got 73
dte left. At times it's not worth the
time to collect remaining 20% of
premium. l'm not saying you can't,
but it's best to manage your trade
before expiry rather than let it expire
worthless. Plus,...
whose server is responsible? 😔
No comment yet