US OptionsDetailed Quotes
AN240719C100000
- 46.10
- 0.000.00%
15min DelayClose Jan 22 14:28 ET
0.00High0.00Low
0.00Open46.10Pre Close0 Volume0 Open Interest100.00Strike Price0.00Turnover2889.54%IV-15.07%PremiumJul 19, 2024Expiry Date72.03Intrinsic Value100Multiplier-4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9803Delta0.0010Gamma3.73Leverage Ratio-30.6567Theta0.0001Rho3.66Eff Leverage0.0008Vega
AN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
50Call
26:74
144Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00