US OptionsDetailed Quotes
AN240816P150000
- 1.05
- -0.15-12.50%
15min DelayClose Jul 23 15:59 ET
1.05High1.05Low
1.05Open1.20Pre Close2 Volume1.18K Open Interest150.00Strike Price210.00Turnover46.12%IV13.55%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry1.05Extrinsic Value100Contract SizeAmericanOptions Type-0.1047Delta0.0089Gamma160.27Leverage Ratio-0.0741Theta-0.0113Rho-16.77Eff Leverage0.0803Vega
AN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
35Call
34:66
67Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00