US Stock MarketDetailed Quotes

APLD Applied Digital

Watchlist
  • 8.105
  • +0.205+2.59%
Close Feb 26 16:00 ET
  • 8.620
  • +0.515+6.35%
Pre 06:37 ET
1.81BMarket Cap-4.27P/E (TTM)

Applied Digital Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
44.28KCall
76:24
13.82KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

40

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

732

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

5.76K

-

-

-

-

-

-

-

-

-

5.86K

-

-

-

-

-

-

-

-

-

6.48K

APLDApplied Digital:8.105+0.205+2.59%

3.61K

-

-

-

-

-

-

-

-

-

4.49K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

10.28K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

788

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

611

-

-

-

-

-

-

-

-

-

670

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

7.72K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

399

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Bitdeer Technologies
BTDR
+10.69%
Mawson Infrastructure
MIGI
+9.30%
Digihost Technology
DGHI
+8.70%
Canaan
CAN
+5.43%
Strategy
MSTR
+5.09%

Unlock the Full List

Investment Theme NVIDIA Portfolio
NVIDIA Portfolio
Intraday+1.97%