US Stock MarketDetailed Quotes

APLD Applied Digital

Watchlist
  • 6.880
  • -0.560-7.53%
Trading Mar 26 09:56 ET
1.53BMarket Cap-3.62P/E (TTM)

Applied Digital Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
6.19KCall
74:26
2.15KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

297

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

863

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

10.90K

-

-

-

-

-

-

-

-

-

1.44K

APLDApplied Digital:6.880-0.560-7.53%

12.87K

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

16.80K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

778

-

-

-

-

-

-

-

-

-

6.62K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

899

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
15.00
17.50

-

-

-

-

-

-

-

-

-

12.59K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

597

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Meritage Homes
MTH
+1.74%
Petroleo Brasileiro SA Petrobras
PBR
+1.16%
Taylor Morrison Home
TMHC
+1.15%
KB Home
KBH
+0.90%
Ecopetrol
EC
+0.77%

Unlock the Full List

Investment Theme NVIDIA Portfolio
NVIDIA Portfolio
Intraday-3.62%