US Stock MarketDetailed Quotes

APLD Applied Digital

Watchlist
  • 7.900
  • -1.120-12.42%
Close Feb 25 16:00 ET
  • 8.000
  • +0.100+1.27%
Post 20:01 ET
1.76BMarket Cap-4.16P/E (TTM)

Applied Digital Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
74.02KCall
62:38
44.78KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

10

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

198

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

640

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

352

-

-

-

-

-

-

-

-

-

965

-

-

-

-

-

-

-

-

-

1.71K

APLDApplied Digital:7.900-1.120-12.42%

1.40K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

8.92K

-

-

-

-

-

-

-

-

-

4.63K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

774

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

611

-

-

-

-

-

-

-

-

-

670

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

9.43K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

553

-

-

-

-

-

-

-

-

-

405

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Alibaba
BABA
+3.85%
Cisco
CSCO
+1.63%
Qualcomm
QCOM
+0.07%
Amazon
AMZN
+0.04%
Apple
AAPL
-0.02%

Unlock the Full List

Investment Theme NVIDIA Portfolio
NVIDIA Portfolio
Intraday-3.32%