US Stock MarketDetailed Quotes

APLD Applied Digital

Watchlist
  • 8.255
  • +0.150+1.85%
Trading Feb 27 10:30 ET
1.84BMarket Cap-4.34P/E (TTM)

Applied Digital Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
19.40KCall
83:17
3.97KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

40

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

732

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

5.76K

-

-

-

-

-

-

-

-

-

5.86K

-

-

-

-

-

-

-

-

-

6.48K

APLDApplied Digital:8.255+0.150+1.85%

3.61K

-

-

-

-

-

-

-

-

-

4.49K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

10.28K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

788

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

611

-

-

-

-

-

-

-

-

-

670

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

7.72K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

399

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
WANDA BEARING
920002
+30.00%
HENDERA
831152
+29.97%
LINGOOD
833284
+29.95%
4
WUHAN LAND
830779
+25.43%
5
TECHVISION
832876
+21.28%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
FOMC leaves rates unchanged, how will you adjust your portfolio?
FOMC left the target Federal Funds rate unchanged at at target of 4.25%-4.5%, how will you adjust your portfolio? Show More
FOMC Press Conference, January 29, 2025