US OptionsDetailed Quotes
APLD240719C5000
- 1.70
- +0.55+47.83%
15min DelayClose Jul 15 15:59 ET
1.75High1.05Low
1.05Open1.15Pre Close153 Volume11.63K Open Interest5.00Strike Price23.42KTurnover194.62%IV-0.89%PremiumJul 19, 2024Expiry Date1.76Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9423Delta0.0832Gamma3.76Leverage Ratio-0.0187Theta0.0005Rho3.54Eff Leverage0.0008Vega
APLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.74KCall
40:60
5.53KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
12.00
13.00
14.00
15.00
16.00
17.00