US OptionsDetailed Quotes
APLD240726P4500
- 0.10
- -0.13-56.52%
15min DelayClose Jul 22 15:59 ET
0.10High0.05Low
0.05Open0.23Pre Close15 Volume0 Open Interest4.50Strike Price125.00Turnover182.48%IV17.14%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.1682Delta0.2466Gamma53.10Leverage Ratio-0.0320Theta-0.0001Rho-8.93Eff Leverage0.0014Vega
APLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.75KCall
67:33
1.88KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50