US OptionsDetailed Quotes
APLD240726P6000
- 0.50
- -0.04-7.41%
15min DelayClose Jul 22 16:00 ET
0.50High0.50Low
0.50Open0.54Pre Close2 Volume41 Open Interest6.00Strike Price100.00Turnover167.87%IV-3.58%PremiumJul 26, 2024Expiry Date0.69Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7317Delta0.3597Gamma6.44Leverage Ratio-0.0398Theta-0.0005Rho-4.71Eff Leverage0.0018Vega
APLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.75KCall
67:33
1.88KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50