US OptionsDetailed Quotes
APTV240816P100000
- 30.00
- 0.000.00%
15min DelayClose Aug 16 15:50 ET
0.00High0.00Low
0.00Open30.00Pre Close0 Volume0 Open Interest100.00Strike Price0.00Turnover2809.09%IV3.17%PremiumAug 16, 2024Expiry Date27.71Intrinsic Value100Multiplier-7DDays to Expiry2.29Extrinsic Value100Contract SizeAmericanOptions Type-0.9641Delta0.0058Gamma2.41Leverage Ratio-27.9833Theta0.0000Rho-2.32Eff Leverage0.0004Vega
APTV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.67KCall
90:10
190Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00