US OptionsDetailed Quotes
APTV240920P65000
- 1.14
- +0.41+56.16%
15min DelayTrading Sep 10 12:00 ET
1.14High0.90Low
0.90Open0.73Pre Close116 Volume312 Open Interest65.00Strike Price11.20KTurnover41.00%IV3.68%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier10DDays to Expiry1.14Extrinsic Value100Contract SizeAmericanOptions Type-0.4394Delta0.0883Gamma57.65Leverage Ratio-0.0855Theta-0.0076Rho-25.33Eff Leverage0.0430Vega
APTV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
113Call
22:78
396Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00