US OptionsDetailed Quotes
APTV240920P75000
- 3.90
- -2.60-40.00%
15min DelayClose Aug 23 16:00 ET
3.90High3.90Low
3.90Open6.50Pre Close11 Volume284 Open Interest75.00Strike Price4.29KTurnover29.85%IV1.65%PremiumSep 20, 2024Expiry Date2.71Intrinsic Value100Multiplier26DDays to Expiry1.19Extrinsic Value100Contract SizeAmericanOptions Type-0.6516Delta0.0658Gamma19.02Leverage Ratio-0.0351Theta-0.0287Rho-12.40Eff Leverage0.0716Vega
APTV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.67KCall
90:10
190Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00