US OptionsDetailed Quotes
APTV241220C60000
- 0.50
- +0.03+6.38%
15min DelayClose Dec 4 16:00 ET
0.70High0.50Low
0.70Open0.47Pre Close102 Volume1.18K Open Interest60.00Strike Price5.70KTurnover35.07%IV7.25%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry0.50Extrinsic Value100Contract SizeAmericanOptions Type0.2184Delta0.0712Gamma112.82Leverage Ratio-0.0397Theta0.0052Rho24.64Eff Leverage0.0348Vega
APTV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.40KCall
78:22
680Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00