US OptionsDetailed Quotes
APTV241220P50000
- 0.40
- +0.10+33.33%
15min DelayClose Nov 26 16:00 ET
0.45High0.35Low
0.35Open0.30Pre Close5 Volume821 Open Interest50.00Strike Price200.00Turnover38.73%IV10.27%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.40Extrinsic Value100Contract SizeAmericanOptions Type-0.1377Delta0.0403Gamma138.20Leverage Ratio-0.0244Theta-0.0047Rho-19.03Eff Leverage0.0311Vega
APTV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.07KCall
46:54
6.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00