US Stock MarketDetailed Quotes
ARCB ArcBest
- 115.280
- +1.780+1.57%
Close Nov 29 13:00 ET
- 115.280
- 0.0000.00%
Post 17:01 ET
2.70BMarket Cap14.29P/E (TTM)
115.720High113.535Low134.80KVolume113.940Open113.500Pre Close15.52MTurnover0.59%Turnover Ratio14.54P/E (Static)23.40MShares153.10652wk High2.06P/B2.65BFloat Cap94.66752wk Low0.48Dividend TTM23.02MShs Float153.106Historical High0.42%Div YieldTTM1.93%Amplitude3.264Historical Low115.141Avg Price1Lot Size
ArcBest Key Stats
Quarterly+Annual
YOY
| (Q3)Sep 30, 2024 | (Q2)Jun 30, 2024 | (Q1)Mar 31, 2024 | (FY)Dec 31, 2023 | (Q4)Dec 31, 2023 | (Q3)Sep 30, 2023 | (Q2)Jun 30, 2023 | (Q1)Mar 31, 2023 | (FY)Dec 31, 2022 | (Q4)Dec 31, 2022 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Total revenue | -5.78%1.06B | -2.32%1.08B | -6.30%1.04B | -11.96%4.43B | -6.36%1.09B | -11.55%1.13B | -16.51%1.1B | -12.77%1.11B | 33.53%5.03B | 19.78%1.16B |
| Operating revenue | -5.78%1.06B | -2.32%1.08B | -6.30%1.04B | -11.96%4.43B | -6.36%1.09B | -11.55%1.13B | -16.51%1.1B | -12.77%1.11B | 33.53%5.03B | 19.78%1.16B |
| Cost of revenue | -5.36%971.1M | -4.53%977.83M | -6.11%961.2M | -9.12%4.05B | -7.31%974.74M | -8.45%1.03B | -10.58%1.02B | -10.00%1.02B | 32.61%4.46B | 23.99%1.05B |
| Gross profit | -9.95%92.03M | 26.24%100M | -8.62%75.22M | -34.02%378.43M | 2.61%114.8M | -34.01%102.2M | -55.04%79.21M | -36.96%82.32M | 41.15%573.52M | -9.21%111.87M |
| Operating expense | 9.28%48.94M | 0.44%47.3M | -1.42%45.47M | 21.19%194.75M | 28.69%56.84M | 13.25%44.79M | 17.29%47.1M | 25.24%46.12M | 24.23%160.7M | 9.64%44.17M |
| Other operating expenses | 9.28%48.94M | 0.44%47.3M | -1.42%45.47M | 21.19%194.75M | 28.69%56.84M | 13.25%44.79M | 17.29%47.1M | 25.24%46.12M | 24.23%160.7M | 9.64%44.17M |
| Operating profit | -24.96%43.08M | 64.08%52.7M | -17.80%29.76M | -55.51%183.68M | -14.40%57.95M | -50.22%57.41M | -76.39%32.12M | -61.39%36.2M | 49.05%412.83M | -18.36%67.7M |
| Net non-operating interest income expense | -50.35%849K | -23.49%1.16M | 79.37%1.09M | 246.22%5.63M | 1,326.98%1.8M | 372.29%1.71M | 200.66%1.52M | 132.92%606K | 49.88%-3.85M | 106.46%126K |
| Non-operating interest income | -20.68%3.13M | -12.99%3.24M | 13.02%3.32M | 280.27%14.73M | 79.77%4.12M | 250.13%3.95M | 955.24%3.73M | 2,862.63%2.93M | 215.91%3.87M | 1,113.76%2.29M |
| Non-operating interest expense | 2.01%2.28M | -5.76%2.08M | -4.25%2.23M | 17.71%9.09M | 7.29%2.33M | 27.41%2.24M | 18.36%2.21M | 19.95%2.33M | -13.33%7.73M | 1.31%2.17M |
| Other net income (expense) | 858.37%92.77M | -130.80%-4.63M | -167.87%-35.52M | 88.39%-2.4M | 150.22%8.06M | -6,372.49%-12.23M | 635.73%15.04M | -710.51%-13.26M | -644.38%-20.67M | -1,487.37%-16.04M |
| Special income (charges) | 845.90%91.91M | -138.50%-3.85M | 51.33%-7.32M | 39.55%-11.06M | 136.02%6.3M | ---12.32M | --10M | -1,756.79%-15.04M | ---18.3M | ---17.49M |
| -Less：Restructuring and merger&acquisition | -415.19%-91.91M | 138.50%3.85M | -51.33%7.32M | -204.37%-19.1M | -136.02%-6.3M | ---17.84M | ---10M | 1,756.79%15.04M | --18.3M | --17.49M |
| -Less:Impairment of capital assets | --0 | ---- | ---- | --30.16M | --0 | --30.16M | ---- | ---- | --0 | --0 |
| Other non- operating income (expenses) | 868.54%862K | -115.50%-781K | -1,684.21%-28.2M | 465.49%8.66M | 20.87%1.76M | 147.09%89K | 279.48%5.04M | 315.50%1.78M | -162.42%-2.37M | 25.61%1.45M |
| Income before tax | 191.54%136.7M | 1.14%49.23M | -119.86%-4.68M | -51.86%186.92M | 30.93%67.81M | -59.05%46.89M | -63.05%48.67M | -73.92%23.55M | 42.19%388.3M | -36.95%51.79M |
| Income tax | 204.19%36.39M | -74.62%2.3M | -137.57%-1.77M | -52.22%44.75M | 24.27%19.02M | -53.82%11.96M | -69.93%9.07M | -78.90%4.7M | 49.54%93.66M | -22.35%15.3M |
| Net income | 187.29%100.31M | 16.03%46.92M | -103.24%-2.31M | -34.46%195.43M | 30.67%48.79M | -60.70%34.92M | -60.53%40.44M | 2.46%71.28M | 39.66%298.21M | -42.99%37.34M |
| Net income continuous Operations | 187.21%100.31M | 18.49%46.92M | -115.45%-2.91M | -51.75%142.16M | 33.73%48.79M | -60.58%34.93M | -61.00%39.6M | -72.29%18.85M | 40.00%294.65M | -41.55%36.49M |
| Net income discontinuous operations | --0 | --0 | -98.86%600K | 1,395.90%53.27M | --0 | -104.37%-10K | -8.27%843K | 3,259.13%52.44M | 16.30%3.56M | --852K |
| Minority interest income | ||||||||||
| Net income attributable to the parent company | 187.29%100.31M | 16.03%46.92M | -103.24%-2.31M | -34.46%195.43M | 30.67%48.79M | -60.70%34.92M | -60.53%40.44M | 2.46%71.28M | 39.66%298.21M | -42.99%37.34M |
| Preferred stock dividends | ||||||||||
| Other preferred stock dividends | ||||||||||
| Net income attributable to common stockholders | 187.29%100.31M | 16.03%46.92M | -103.24%-2.31M | -34.46%195.43M | 30.67%48.79M | -60.70%34.92M | -60.53%40.44M | 2.46%71.28M | 39.66%298.21M | -42.99%37.34M |
| Basic earnings per share | 193.10%4.25 | 18.45%1.99 | -103.52%-0.1 | -32.89%8.14 | 34.64%2.06 | -59.83%1.45 | -59.62%1.68 | 0.71%2.84 | 44.75%12.13 | -41.15%1.53 |
| Diluted earnings per share | 197.89%4.23 | 19.51%1.96 | -103.52%-0.1 | -32.16%7.93 | 35.81%2.01 | -59.43%1.42 | -59.00%1.64 | 5.97%2.84 | 46.49%11.69 | -40.08%1.48 |
| Dividend per share | 0.00%0.12 | 0.00%0.12 | 0.00%0.12 | 9.09%0.48 | 0.00%0.12 | 0.00%0.12 | 0.00%0.12 | 50.00%0.12 | 37.50%0.44 | 50.00%0.12 |
| Currency Unit | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
| Accounting Standards | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP |
| Audit Opinions | -- | -- | -- | -- | -- | -- | -- | -- | Unqualified Opinion | -- |
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
No Data