US OptionsDetailed Quotes
ARCH250117P100000
- 0.60
- 0.000.00%
15min DelayClose Jan 14 16:00 ET
0.00High0.00Low
0.00Open0.60Pre Close0 Volume50 Open Interest100.00Strike Price0.00Turnover0.00%IV--PremiumJan 17, 2025Expiry Date--Intrinsic Value100Multiplier-5DDays to Expiry--Extrinsic Value132Contract SizeAmericanOptions Type--Delta--Gamma--Leverage Ratio--Theta--Rho--Eff Leverage--Vega
CNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
243Call
62:38
146Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00