US OptionsDetailed Quotes
ARES240816P145000
- 4.80
- 0.000.00%
15min DelayClose Jul 25 16:00 ET
0.00High0.00Low
4.80Open4.80Pre Close0 Volume12 Open Interest145.00Strike Price0.00Turnover32.52%IV3.51%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry4.80Extrinsic Value100Contract SizeAmericanOptions Type-0.4606Delta0.0343Gamma33.79Leverage Ratio-0.0962Theta-0.0373Rho-15.56Eff Leverage0.1424Vega
ARES Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
279Call
58:42
203Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00