US OptionsDetailed Quotes
ASPN250110C5500
- 7.70
- +1.10+16.67%
15min DelayClose Jan 8 16:00 ET
7.70High7.70Low
7.70Open6.60Pre Close1 Volume1 Open Interest5.50Strike Price770.00Turnover1393.88%IV0.30%PremiumJan 10, 2025Expiry Date7.66Intrinsic Value100Multiplier2DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.9136Delta0.0117Gamma1.54Leverage Ratio-0.5637Theta0.0002Rho1.41Eff Leverage0.0015Vega
ASPN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.11KCall
73:27
409Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00