US Stock MarketDetailed Quotes

ASTS AST SpaceMobile

Watchlist
  • 20.350
  • +0.550+2.78%
Close Jan 24 16:00 ET
  • 20.379
  • +0.029+0.14%
Post 19:59 ET
4.08BMarket Cap-9.00P/E (TTM)

AST SpaceMobile Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
62.30KCall
75:25
20.85KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

638

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

11.00
12.00
13.00
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

610

-

-

-

-

-

-

-

-

-

198

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

871

-

-

-

-

-

-

-

-

-

2.03K

ASTSAST SpaceMobile:20.350+0.550+2.78%

1.25K

-

-

-

-

-

-

-

-

-

4.23K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

966

-

-

-

-

-

-

-

-

-

5.52K

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00

-

-

-

-

-

-

-

-

-

485

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

513

-

-

-

-

-

-

-

-

-

573

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
GVS
870976
+29.98%
Hangzhou CNCR-IT
300250
+20.03%
Shanghai Newtouch Software
688590
+20.01%
4
Ucap Cloud Information Technology Co.,Ltd
688228
+20.00%
5
Yangtze Optical Electronic
688143
+20.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
U.S.-China talks spark interest, no more inflation?
🎙️Discussion: 1. How will Trump's China policies affect Chinese assets? 2. Which sectors might benefit as U.S. inflation risks decline? Show More
China Will Adopt a "Moderately Accommodative" Monetary Policy in the Next Year, The First Shift to Easing Since 2011
Earnings Season Underway
Earnings season is here. What to know?