US Stock MarketDetailed Quotes

ASTS AST SpaceMobile

Watchlist
  • 24.680
  • +1.190+5.07%
Close Dec 26 16:00 ET
  • 24.710
  • +0.030+0.12%
Post 19:19 ET
4.94BMarket Cap-10.92P/E (TTM)

AST SpaceMobile Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
26.62KCall
82:18
5.79KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

612

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

12.00
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

848

-

-

-

-

-

-

-

-

-

558

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

123

ASTSAST SpaceMobile:24.680+1.190+5.07%

2.75K

-

-

-

-

-

-

-

-

-

647

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

778

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

437

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

475

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

497

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

498

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Broadcom
AVGO
+2.37%
Alibaba
BABA
+0.65%
Adobe
ADBE
+0.50%
Apple
AAPL
+0.32%
Cisco
CSCO
+0.22%

Unlock the Full List

Investment Theme Space
Space
Intraday-1.22%