US OptionsDetailed Quotes
ASTS240712C9000
- 3.00
- +0.20+7.14%
15min DelayClose Jul 12 15:59 ET
3.00High3.00Low
3.00Open2.80Pre Close22 Volume170 Open Interest9.00Strike Price6.60KTurnover0.00%IV-7.76%PremiumJul 12, 2024Expiry Date4.01Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.25Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ASTS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
48.13KCall
79:21
12.86KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
15
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
34
-
-
-
-
-
-
-
-
-
31
-
-
-
-
-
-
-
-
-
13
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
170
-
-
-
-
-
-
-
-
-
71
-
-
-
-
-
-
-
-
-
345
-
-
-
-
-
-
-
-
-
161
-
-
-
-
-
-
-
-
-
1.04K
-
-
-
-
-
-
-
-
-
1.58K
-
-
-
-
-
-
-
-
-
2.58K
-
-
-
-
-
-
-
-
-
7.68K
-
-
-
-
-
-
-
-
-
1.99K
-
-
-
-
-
-
-
-
-
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00