US OptionsDetailed Quotes
ASTS240726C10000
- 2.90
- -0.54-15.70%
15min DelayClose Jul 22 16:00 ET
2.95High2.90Low
2.95Open3.44Pre Close20 Volume54 Open Interest10.00Strike Price5.85KTurnover309.64%IV0.78%PremiumJul 26, 2024Expiry Date2.80Intrinsic Value100Multiplier4DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.8188Delta0.0619Gamma3.88Leverage Ratio-0.1380Theta0.0008Rho3.18Eff Leverage0.0036Vega
ASTS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12.81KCall
68:32
5.91KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50