US OptionsDetailed Quotes
ASTS240726C5500
- 7.79
- +1.89+32.03%
15min DelayClose Jul 22 16:00 ET
7.79High7.79Low
7.79Open5.90Pre Close10 Volume0 Open Interest5.50Strike Price7.79KTurnover953.32%IV3.83%PremiumJul 26, 2024Expiry Date7.30Intrinsic Value100Multiplier3DDays to Expiry0.49Extrinsic Value100Contract SizeAmericanOptions Type0.9112Delta0.0127Gamma1.57Leverage Ratio-0.2666Theta0.0004Rho1.43Eff Leverage0.0021Vega
ASTS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12.81KCall
68:32
5.91KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50