Watchlist
Paper Trade
Screener
Heat Map
Institutional
Tracker

AUPH Aurinia Pharmaceuticals

Watchlist

7.510
-0.440-5.53%

Trading Feb 27 10:59 ET

1.08BMarket Cap187.75P/E (TTM)

7.740High6.555Low2.13MVolume7.730Open7.950Pre Close15.57MTurnover1.52%Turnover Ratio187.75P/E (Static)143.18MShares10.67052wk High2.73P/B1.05BFloat Cap4.71052wk Low--Dividend TTM139.90MShs Float33.972Historical High--Div YieldTTM14.91%Amplitude1.000Historical Low7.319Avg Price1Lot Size

Overview Options Financials Company News Comments

Aurinia Pharmaceuticals Options Chain

ITM/OTM

All

ITM

OTM

Strike Price

All

15min Delay

4.84KCall

65:35

2.65KPut

Open Interest

Turnover

Volume

Chg

% Chg

Price

Ask

Bid

Strike Price

Bid

Ask

Price

% Chg

Chg

Volume

Turnover

Open Interest

530

1.00

2.00

3.00

4.00

5.00

6.00

7.00

135

AUPHAurinia Pharmaceuticals:7.510-0.440-5.53%

1.33K

1.43K

1.90K

480

360

8.00

9.00

10.00

11.00

12.00

13.00

14.00

15.00

344

No Data

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks

No. Symbol % Chg

Unlock Now

Latest News

23:47

Mckernan Says if Confirmed He Would 'right-Size' the Cfpb and Refocus It on Its Mission, Make It More Accountable to Congress

23:47

Bank of Japan Governor Ueda : Will Make Decision on Monetary Policy After Scrutinising Impact of US Policies on Global Economy, Markets, Japan's Economy and Prices

23:45

Mexico's Pemex Says It Processed an Average of 786 Mln Bpd in Its National Refineries in Q4 2024

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term

Stocks & Industries to Watch Under Trump's Second Presidency

With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Trump's comeback to the Office

Following Trump's Policies to Seek Investment Opportunities

8 Key Highlights from the Inaugural Address

Jan 21 21:00

Trump's Executive Orders Will Focus on the Border, Energy

Jan 21 02:05

Trump Sworn In As 47th President, Declares 'Golden Age Of America Begins Right Now'

Jan 21 01:46

Inauguration Day's Trump-Tech Extravaganza

Jan 21 00:09

Trump Economic Executive Orders, Memoranda Focus on Energy, Inflation

Jan 20 23:14

Trump Couple's Memecoin Boosts Crypto Market Sentiment: Could Bitcoin See a Strong Catalyst?

Jan 20 22:30

Trump to Lay Out Trade Vision — but Won't Impose New Tariffs Yet

Jan 20 22:15

Here's What Stock-market Investors Still Need to Price in as Trump Returns to White House

Jan 20 19:56

Trump, Melania Launch Meme Coins. How Many Billions They're Worth as Cryptos Soar.

Jan 20 19:43

5 Things to Know About DJT Stock as Trump Takes Office

Jan 20 14:30

Trump Once Said Taiwan Took '100% Of Our Chip Business,' But TSMC Confident Of Support For Arizona Plants Under Incoming President

Jan 20 10:44

Trump Promises Far-Reaching Change In Second Term At Rollicking Rally

Jan 20 09:12

Trump Launches Meme Coins Ahead of White House Return

Jan 20 07:23

TikTok Is Back Up After Trump Says He'll Delay the Ban. What Comes Next

Jan 20 07:11

Trump Told Advisers He Wants to Visit China as President

Jan 20 05:43

Discussing

Big Tech’s earnings season in full swing! Nvidia is the only one left

On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve Show More

Moo Earnings

Feb 2 12:39

AMZN earnings preview: Grab rewards by guessing the opening price!