US OptionsDetailed Quotes
AUR250117C8000
- 0.03
- -0.02-40.00%
15min DelayClose Jan 17 16:00 ET
0.05High0.01Low
0.05Open0.05Pre Close129 Volume7.66K Open Interest8.00Strike Price376.00Turnover9834.74%IV18.09%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier-2DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0873Delta0.2032Gamma226.67Leverage Ratio-121.1272Theta0.0000Rho19.78Eff Leverage0.0000Vega
AUR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.86KCall
80:20
1.46KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50