US Stock MarketDetailed Quotes

AVGO Broadcom

Watchlist
  • 190.090
  • +5.640+3.06%
Close Mar 11 16:00 ET
  • 189.520
  • -0.570-0.30%
Post 17:42 ET
891.02BMarket Cap90.95P/E (TTM)

Broadcom Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
227.84KCall
67:33
110.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

506

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

695

-

-

-

-

-

-

-

-

-

398

-

-

-

-

-

-

-

-

-

11.28K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

6.03K

-

-

-

-

-

-

-

-

-

8.68K

-

-

-

-

-

-

-

-

-

120.00
125.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

478

-

-

-

-

-

-

-

-

-

373

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

4.54K

-

-

-

-

-

-

-

-

-

536

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

809

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

992

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

4.48K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

888

-

-

-

-

-

-

-

-

-

3.29K

AVGOBroadcom:190.090+5.640+3.06%

1.73K

-

-

-

-

-

-

-

-

-

8.52K

-

-

-

-

-

-

-

-

-

4.44K

-

-

-

-

-

-

-

-

-

12.53K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

4.27K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

6.12K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

738

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

865

-

-

-

-

-

-

-

-

-

3.42K

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

6.03K

-

-

-

-

-

-

-

-

-

627

-

-

-

-

-

-

-

-

-

5.65K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

4.13K

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

540

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00

-

-

-

-

-

-

-

-

-

611

-

-

-

-

-

-

-

-

-

751

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

426

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Mawson Infrastructure
MIGI
+23.45%
Bit Digital
BTBT
+9.72%
Strategy
MSTR
+8.91%
Argo Blockchain
ARBK
+7.49%
Coinbase
COIN
+6.95%

Unlock the Full List

Investment Theme Semiconductors
Semiconductors
Intraday+0.99%
Apple Ecosystem
Apple Ecosystem
Intraday+0.99%
Artificial Intelligence
Artificial Intelligence
Intraday+0.76%