WANDA BEARING
920002
WINDA
873001
SANWEI CO.,LTD.
831834
4
SUZHOUBEARING
430418
5
Fujian Yuanxiang New Materials
301300
US Stock MarketDetailed Quotes
AWR American States Water
- 74.570
- -0.380-0.51%
Close Feb 19 16:00 ET
- 74.570
- 0.0000.00%
Post 16:05 ET
2.85BMarket Cap23.52P/E (TTM)
75.240High74.200Low173.97KVolume74.200Open74.950Pre Close13.00MTurnover0.47%Turnover Ratio23.52P/E (Static)38.16MShares86.46552wk High3.09P/B2.79BFloat Cap64.52652wk Low1.76Dividend TTM37.43MShs Float97.186Historical High2.35%Div YieldTTM1.39%Amplitude3.004Historical Low74.728Avg Price1Lot Size
American States Water Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
36Call
92:8
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
Trending Stocks
Discussing
Big Tech’s earnings season in full swing! Nvidia is the only one left
On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve
Moo Earnings
Feb 2 12:39
AMZN earnings preview: Grab rewards by guessing the opening price!