US OptionsDetailed Quotes
AZN241220P77500
- 11.25
- +0.40+3.69%
15min DelayClose Dec 16 16:00 ET
11.25High10.79Low
10.79Open10.85Pre Close449 Volume2.50K Open Interest77.50Strike Price489.93KTurnover122.92%IV-0.03%PremiumDec 20, 2024Expiry Date11.27Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8902Delta0.0235Gamma5.68Leverage Ratio-0.1905Theta-0.0058Rho-5.06Eff Leverage0.0123Vega
AZN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.18KCall
27:73
11.11KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
47.50
50.00
52.00
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
82.50
85.00
87.50
90.00
95.00
100.00
105.00
110.00
115.00