No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
AZUL240816P12500
- 4.30
- 0.000.00%
15min DelayClose Mar 25 12:42 ET
0.00High0.00Low
0.00Open4.30Pre Close0 Volume17 Open Interest12.50Strike Price0.00Turnover0.00%IV-82.63%PremiumAug 16, 2024Expiry Date8.01Intrinsic Value100Multiplier25DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma0.56Leverage Ratio--Theta--Rho--Eff Leverage--Vega
Intraday
- 5D
- Daily
News
Express News | Brazil Airline Azul Says Some Flights Might Suffer Delay Due to Instability in Global Reservation Management System - Statement
Express News | Fitch Ratings Revises Brazil Airline Azul's Outlook to Negative From Stable, Affirms 'b-' Idrs - Report
Azul and GOL Start Selling 40 Shared Routes Across Brazil
The Codeshare agreement, announced at the end of May, offers more travel options and convenience to Customers SÃO PAULO, July 11, 2024 /PRNewswire/ -- The airlines Azul and GOL reinforce this
Delta Air Lines' (DAL.US) financial report brings a pessimistic signal, causing a sharp decline in the aviation sector.
Delta Air Lines (DAL.US) expects lower profits this quarter than what Wall Street predicted, due to intense competition and falling ticket prices in the domestic US market.
Azul Cut to Neutral From Overweight by JP Morgan
Azul Cut to Neutral From Overweight by JP
JP Morgan Downgrades Azul to Neutral
JP Morgan analyst Guilherme Mendes downgrades Azul (NYSE:AZUL) from Overweight to Neutral.
Comments
strong alert @ $7.97 QUICK SCALP 8 $AZUL — STOCK & OPTION PLAY
ALERT ON: $8.07
ON THE WATCH: $8.14
🥇 SIGNED OF MORE UPTREND: $8.29
NEED IT TO BREAK OVER: $8.39
key indicator for MORE uptrend $8.43
confirmation uptrend - $8.56
mini breakout - $8.65
Prepare for bigger breakout: $8.78. $Azul SA(AZUL.US$
ALERT ON: $8.07
ON THE WATCH: $8.14
🥇 SIGNED OF MORE UPTREND: $8.29
NEED IT TO BREAK OVER: $8.39
key indicator for MORE uptrend $8.43
confirmation uptrend - $8.56
mini breakout - $8.65
Prepare for bigger breakout: $8.78. $Azul SA(AZUL.US$
QUICK SCALP 6 $AZUL — STOCK & OPTION PLAY
ALERT ON: $6.03
ON THE WATCH: $6.17
🥇 SIGNED OF MORE UPTREND: $6.28
NEED IT TO BREAK OVER: $6.36
key indicator for MORE uptrend $6.49
confirmation uptrend - $6.64
mini breakout - $6.74
Prepare for bigger breakout: $6.97. $Azul SA(AZUL.US$
ALERT ON: $6.03
ON THE WATCH: $6.17
🥇 SIGNED OF MORE UPTREND: $6.28
NEED IT TO BREAK OVER: $6.36
key indicator for MORE uptrend $6.49
confirmation uptrend - $6.64
mini breakout - $6.74
Prepare for bigger breakout: $6.97. $Azul SA(AZUL.US$
$ATA Creativity Global(AACG.US$ $Adial Pharmaceuticals(ADIL.US$ $Avalon GloboCare(ALBT.US$ $Atlis Motor(AMV.US$ $Azul SA(AZUL.US$ $Bellerophon Therapeutics(BLPH.US$ $Cara Therapeutics(CARA.US$ $Cardio Diagnostics(CDIO.US$ $CVS Health(CVS.US$ $Home Depot(HD.US$ $Rivian Automotive(RIVN.US$ $SoundHound AI(SOUN.US$ $Jounce Therapeutics(JNCE.US$ $Sangamo Therapeutics(SGMO.US$
2
Read more