US Stock MarketDetailed Quotes

BA Boeing

Watchlist
  • 180.380
  • +1.040+0.58%
Close Dec 26 16:00 ET
  • 180.410
  • +0.030+0.02%
Post 20:01 ET
134.85BMarket Cap-13.94P/E (TTM)

Boeing Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
71.24KCall
63:37
42.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

632

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

604

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

6.53K

-

-

-

-

-

-

-

-

-

75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

795

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

946

BABoeing:180.380+1.040+0.58%

2.84K

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

918

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

435

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Adobe
ADBE
+0.50%
Lennar Corp
LEN
+0.46%
Petroleo Brasileiro SA Petrobras
PBR
+0.46%
Apple
AAPL
+0.32%
D.R. Horton
DHI
+0.30%

Unlock the Full List

Investment Theme Defense
Defense
Intraday+0.35%
Space
Space
Intraday-1.22%