US Stock MarketDetailed Quotes

BA Boeing

Watchlist
  • 167.750
  • +1.790+1.08%
Close Dec 12 16:00 ET
  • 168.000
  • +0.250+0.15%
Post 17:36 ET
125.41BMarket Cap-12.96P/E (TTM)

Boeing Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
98.93KCall
66:34
50.88KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

313

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

917

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

4.61K

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

5.12K

-

-

-

-

-

-

-

-

-

75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

371

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

556

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

380

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

919

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

982

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

706

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

426

BABoeing:167.750+1.790+1.08%

6.46K

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

2.80K

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

652

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

170.00
172.50
175.00
177.50
180.00
182.50
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00

-

-

-

-

-

-

-

-

-

432

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Salesforce
CRM
+0.90%
Apple
AAPL
+0.60%
Microsoft
MSFT
+0.13%
Coinbase
COIN
-0.27%
Meta Platforms
META
-0.30%

Unlock the Full List

Investment Theme Defense
Defense
Intraday-0.66%
Space
Space
Intraday-1.26%