US Stock MarketDetailed Quotes

BABA Alibaba

Watchlist
  • 130.130
  • -2.300-1.74%
Trading Mar 31 10:30 ET
309.09BMarket Cap18.96P/E (TTM)

Alibaba Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
38.72KCall
67:33
19.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

633

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

783

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

996

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

777

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

431

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

662

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

4.68K

BABAAlibaba:130.130-2.300-1.74%

421

-

-

-

-

-

-

-

-

-

708

-

-

-

-

-

-

-

-

-

661

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

13.55K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

3.90K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

3.59K

-

-

-

-

-

-

-

-

-

7.27K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

672

-

-

-

-

-

-

-

-

-

909

-

-

-

-

-

-

-

-

-

6.41K

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

619

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

435

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

471

-

-

-

-

-

-

-

-

-

909

-

-

-

-

-

-

-

-

-

773

-

-

-

-

-

-

-

-

-

362

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00

-

-

-

-

-

-

-

-

-

785

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

677

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

685

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

854

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

710

-

-

-

-

-

-

-

-

-

547

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Hut 8
HUT
+2.65%
Mawson Infrastructure
MIGI
+0.48%
FRMO CORP
FRMO
+0.54%
Abits
ABTS
+0.08%
Digihost Technology
DGHI
0.00%

Unlock the Full List

Investment Theme China Concept Stocks
China Concept Stocks
Intraday-1.61%
Non-Fungible Tokens
Non-Fungible Tokens
Intraday-2.13%
DeepSeek Beneficiaries
DeepSeek Beneficiaries
Intraday-2.35%