US Stock MarketDetailed Quotes

BAC Bank of America

Watchlist
  • 41.250
  • -1.310-3.08%
Close Mar 28 16:00 ET
  • 40.670
  • -0.580-1.41%
Pre 09:13 ET
313.69BMarket Cap12.85P/E (TTM)

Bank of America Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
97.86KCall
50:50
98.90KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

7

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

25.00
30.00
31.00
32.00
33.00
34.00
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

664

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

409

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

592

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

4.43K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

2.39K

BACBank of America:41.250-1.310-3.08%

6.14K

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

3.46K

-

-

-

-

-

-

-

-

-

8.66K

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

7.88K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

789

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

989

-

-

-

-

-

-

-

-

-

3.85K

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

529

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

725

-

-

-

-

-

-

-

-

-

590

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

889

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Abits
ABTS
+3.71%
Digihost Technology
DGHI
0.00%
Ebang International
EBON
-0.25%
BIT Mining
BTCM
-0.56%
Canaan
CAN
-0.68%

Unlock the Full List

Investment Theme Asset Management
Asset Management
Intraday-2.37%
Warren Buffett Portfolio
Warren Buffett Portfolio
Intraday-2.73%