US Stock MarketDetailed Quotes

BAC Bank of America

Watchlist
  • 46.105
  • -0.555-1.19%
Trading Jan 22 11:46 ET
350.90BMarket Cap14.36P/E (TTM)

Bank of America Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
73.43KCall
72:28
28.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

907

-

-

-

-

-

-

-

-

-

745

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

25.00
30.00
34.00
35.00
36.00
37.00
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

681

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

5.08K

-

-

-

-

-

-

-

-

-

412

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

882

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

2.69K

BACBank of America:46.105-0.555-1.19%

4.67K

-

-

-

-

-

-

-

-

-

9.28K

-

-

-

-

-

-

-

-

-

7.00K

-

-

-

-

-

-

-

-

-

10.20K

-

-

-

-

-

-

-

-

-

869

-

-

-

-

-

-

-

-

-

2.87K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

5.75K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

990

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Bakkt Holdings
BKKT
+4.72%
The9 Ltd
NCTY
+3.06%
IREN Ltd
IREN
+1.62%
Ebang International
EBON
+0.93%
FRMO CORP
FRMO
+0.10%

Unlock the Full List

Investment Theme Warren Buffett Portfolio
Warren Buffett Portfolio
Intraday-0.25%
Asset Management
Asset Management
Intraday-0.58%