US Stock MarketDetailed Quotes

BAC Bank of America

Watchlist
  • 46.960
  • +0.630+1.36%
Close Feb 14 16:00 ET
  • 46.930
  • -0.030-0.06%
Post 19:59 ET
357.41BMarket Cap14.63P/E (TTM)

Bank of America Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
188.36KCall
74:26
66.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

103

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

824

-

-

-

-

-

-

-

-

-

812

-

-

-

-

-

-

-

-

-

910

-

-

-

-

-

-

-

-

-

6.43K

-

-

-

-

-

-

-

-

-

710

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

5.35K

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

13.55K

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

8.87K

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

8.54K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

20.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

273

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

3.74K

-

-

-

-

-

-

-

-

-

591

-

-

-

-

-

-

-

-

-

6.93K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

6.40K

-

-

-

-

-

-

-

-

-

4.87K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

25.69K

-

-

-

-

-

-

-

-

-

14.56K

-

-

-

-

-

-

-

-

-

5.93K

-

-

-

-

-

-

-

-

-

14.80K

-

-

-

-

-

-

-

-

-

7.63K

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

8.10K

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

13.32K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

13.85K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

22.10K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

6.30K

-

-

-

-

-

-

-

-

-

1.58K

BACBank of America:46.960+0.630+1.36%

22.14K

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

44.20K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

18.15K

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

34.09K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

4.40K

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

15.41K

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

429

-

-

-

-

-

-

-

-

-

47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
60.00
65.00

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

600

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

668

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+4.45%
Strategy
MSTR
+3.94%
NVIDIA
NVDA
+2.63%
Vale SA
VALE
+1.99%
KB Home
KBH
+1.28%

Unlock the Full List

Investment Theme Asset Management
Asset Management
Intraday+0.72%