US Stock MarketDetailed Quotes

BAC Bank of America

Watchlist
  • 41.250
  • -1.310-3.08%
Close Mar 28 16:00 ET
  • 41.350
  • +0.100+0.24%
Post 19:33 ET
313.69BMarket Cap12.85P/E (TTM)

Bank of America Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
126.46KCall
48:52
139.29KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

20

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

716

-

-

-

-

-

-

-

-

-

25.00
30.00
31.00
32.00
33.00
34.00
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

432

-

-

-

-

-

-

-

-

-

545

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

802

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

797

-

-

-

-

-

-

-

-

-

714

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

285

-

-

-

-

-

-

-

-

-

4.39K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

3.45K

BACBank of America:41.250-1.310-3.08%

1.48K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

5.14K

-

-

-

-

-

-

-

-

-

6.44K

-

-

-

-

-

-

-

-

-

12.67K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

7.51K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

972

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

511

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00

-

-

-

-

-

-

-

-

-

4.41K

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

7.42K

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

675

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Shenzhen Kaifa Technology
920029
+150.36%
Shanghai Yongli Belting
300230
+20.04%
Guomai Culture & Media
301052
+20.00%
4
WuHan Hvsen Biotechnology
300871
+19.05%
5
CHANGFU CO.,LTD
871396
+18.10%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings