No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
BBVA240719C10000
- 0.60
- +0.15+33.33%
15min DelayClose Jul 12 16:00 ET
0.66High0.60Low
0.66Open0.45Pre Close11 Volume99 Open Interest10.00Strike Price666.00Turnover0.00%IV-0.38%PremiumJul 19, 2024Expiry Date0.64Intrinsic Value100Multiplier6DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma17.73Leverage Ratio--Theta--Rho--Eff Leverage--Vega
Intraday
- 5D
- Daily
News
Spain's Competition Authority Likely to Move BBVA-Sabadell Deal to Second Phase -- Market Talk
1155 GMT - Spain's competition authority is likely to move BBVA's bid for Banco de Sabadell into the second phase of investigation, Kepler Cheuvreux says in a note. The CNMC is currently in the
Barclays Reaffirms Their Hold Rating on Banco Bilbao Vizcaya Argentaria (BVA)
RBC Capital Sticks to Its Buy Rating for Banco Bilbao Vizcaya Argentaria (BVA)
BBVA Shareholders Approve Capital Increase
BBVA Shareholders Approve Capital Increase
Sabadell Chair Made Comments in Letter to Shareholders
Sabadell Chair Made Comments in Letter to Shareholders
Sabadell Board to Issue Report on BBVA's Bid at Beginning of Acceptance Period
Sabadell Board to Issue Report on BBVA's Bid at Beginning of Acceptance Period
Comments
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Capri Holdings(CPRI.US$ - up 51.8%
2. $Applovin(APP.US$ - up 9.9%
3. $CyberArk(CYBR.US$ - up 3.4%
4. $Sasol(SSL.US$ - up 2.6%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US$ - up 2.4%
6. $Telefonica(TEF.US$ - up 1.6%
7. $Banco Santander(SAN.US$ - up 1.3%
8. $Global Payments(GPN.US$ - up 1.3%...
Gap Ups
1. $Capri Holdings(CPRI.US$ - up 51.8%
2. $Applovin(APP.US$ - up 9.9%
3. $CyberArk(CYBR.US$ - up 3.4%
4. $Sasol(SSL.US$ - up 2.6%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US$ - up 2.4%
6. $Telefonica(TEF.US$ - up 1.6%
7. $Banco Santander(SAN.US$ - up 1.3%
8. $Global Payments(GPN.US$ - up 1.3%...
+13
10
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $SoFi Technologies(SOFI.US$ - up 7.3%
2. $POSCO(PKX.US$ - up 2.9%
3. $Elbit Systems(ESLT.US$ - up 2.6%
4. $Symbotic(SYM.US$ - up 2.5%
5. $Palantir(PLTR.US$ - up 2.3%
6. $Adobe(ADBE.US$ - up 2.2%
7. $ON Semiconductor(ON.US$ - up 1.6%
8. $Alcoa(AA.US$ - up 1.5%
9. $Roku Inc(ROKU.US$ - up 1.4...
Gap Ups
1. $SoFi Technologies(SOFI.US$ - up 7.3%
2. $POSCO(PKX.US$ - up 2.9%
3. $Elbit Systems(ESLT.US$ - up 2.6%
4. $Symbotic(SYM.US$ - up 2.5%
5. $Palantir(PLTR.US$ - up 2.3%
6. $Adobe(ADBE.US$ - up 2.2%
7. $ON Semiconductor(ON.US$ - up 1.6%
8. $Alcoa(AA.US$ - up 1.5%
9. $Roku Inc(ROKU.US$ - up 1.4...
+10
18
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Wolfspeed(WOLF.US$ - up 9.4%
2. $MP Materials(MP.US$ - up 3.2%
3. $BeiGene(BGNE.US$ - up 3.1%
4. $Sumitomo Mitsui Financial(SMFG.US$ - up 1.6%
5. $Pearson(PSO.US$ - up 1.1%
6. $Genmab(GMAB.US$ - up 0.3%
Gap Downs
1. $Lumentum(LITE.US$ - down 2.6%
2. $Prudential(PUK.US$ - down 2....
Gap Ups
1. $Wolfspeed(WOLF.US$ - up 9.4%
2. $MP Materials(MP.US$ - up 3.2%
3. $BeiGene(BGNE.US$ - up 3.1%
4. $Sumitomo Mitsui Financial(SMFG.US$ - up 1.6%
5. $Pearson(PSO.US$ - up 1.1%
6. $Genmab(GMAB.US$ - up 0.3%
Gap Downs
1. $Lumentum(LITE.US$ - down 2.6%
2. $Prudential(PUK.US$ - down 2....
+12
14
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Korea Electric Power(KEP.US$ - up 3.1%
2. $POSCO(PKX.US$ - up 1.5%
3. $Enlink Midstream(ENLC.US$ - up 1.2%
4. $The Timken(TKR.US$ - up 1.2%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US$ - up 1.0%
6. $Option Care Health(OPCH.US$ - up 0.8%
7. $STMicroelectronics(STM.US$ - ...
Gap Ups
1. $Korea Electric Power(KEP.US$ - up 3.1%
2. $POSCO(PKX.US$ - up 1.5%
3. $Enlink Midstream(ENLC.US$ - up 1.2%
4. $The Timken(TKR.US$ - up 1.2%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US$ - up 1.0%
6. $Option Care Health(OPCH.US$ - up 0.8%
7. $STMicroelectronics(STM.US$ - ...
+17
11
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after the previous market closed (gaps range from large to small):
Gap Ups
1. $Smith & Nephew(SNN.US$ - up 4.3%
2. $Coherent(COHR.US$ - up 4.1%
3. $Toyota Motor(TM.US$ - up 3.2%
4. $Zimmer Biomet Holdings(ZBH.US$ - up 2.9%
5. $IPG Photonics(IPGP.US$ - up 2.8%
6. $Stryker Corp(SYK.US$ - up 2.8%
7. $Universal Health Services(UHS.US$ - up 2....
Gap Ups
1. $Smith & Nephew(SNN.US$ - up 4.3%
2. $Coherent(COHR.US$ - up 4.1%
3. $Toyota Motor(TM.US$ - up 3.2%
4. $Zimmer Biomet Holdings(ZBH.US$ - up 2.9%
5. $IPG Photonics(IPGP.US$ - up 2.8%
6. $Stryker Corp(SYK.US$ - up 2.8%
7. $Universal Health Services(UHS.US$ - up 2....
+16
15
1
Read more