US OptionsDetailed Quotes
BBVA240719C12500
- 0.04
- 0.000.00%
15min DelayClose Jul 12 15:56 ET
0.00High0.00Low
0.04Open0.04Pre Close0 Volume114 Open Interest12.50Strike Price0.00Turnover79.95%IV17.86%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier6DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0793Delta0.1269Gamma266.00Leverage Ratio-0.0121Theta0.0002Rho21.10Eff Leverage0.0021Vega
Banco Bilbao Vizcaya Argentaria Stock Discussion
Gap Ups
1. $Capri Holdings(CPRI.US)$ - up 51.8%
2. $Applovin(APP.US)$ - up 9.9%
3. $CyberArk(CYBR.US)$ - up 3.4%
4. $Sasol(SSL.US)$ - up 2.6%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US)$ - up 2.4%
6. $Telefonica(TEF.US)$ - up 1.6%
7. $Banco Santander(SAN.US)$ - up 1.3%
8. $Global Payments(GPN.US)$ - up 1.3%...
Gap Ups
1. $SoFi Technologies(SOFI.US)$ - up 7.3%
2. $POSCO(PKX.US)$ - up 2.9%
3. $Elbit Systems(ESLT.US)$ - up 2.6%
4. $Symbotic(SYM.US)$ - up 2.5%
5. $Palantir(PLTR.US)$ - up 2.3%
6. $Adobe(ADBE.US)$ - up 2.2%
7. $ON Semiconductor(ON.US)$ - up 1.6%
8. $Alcoa(AA.US)$ - up 1.5%
9. $Roku Inc(ROKU.US)$ - up 1.4...
Gap Ups
1. $Wolfspeed(WOLF.US)$ - up 9.4%
2. $MP Materials(MP.US)$ - up 3.2%
3. $BeiGene(BGNE.US)$ - up 3.1%
4. $Sumitomo Mitsui Financial(SMFG.US)$ - up 1.6%
5. $Pearson(PSO.US)$ - up 1.1%
6. $Genmab(GMAB.US)$ - up 0.3%
Gap Downs
1. $Lumentum(LITE.US)$ - down 2.6%
2. $Prudential(PUK.US)$ - down 2....
Gap Ups
1. $Korea Electric Power(KEP.US)$ - up 3.1%
2. $POSCO(PKX.US)$ - up 1.5%
3. $Enlink Midstream(ENLC.US)$ - up 1.2%
4. $The Timken(TKR.US)$ - up 1.2%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US)$ - up 1.0%
6. $Option Care Health(OPCH.US)$ - up 0.8%
7. $STMicroelectronics(STM.US)$ - ...
Gap Ups
1. $Smith & Nephew(SNN.US)$ - up 4.3%
2. $Coherent(COHR.US)$ - up 4.1%
3. $Toyota Motor(TM.US)$ - up 3.2%
4. $Zimmer Biomet Holdings(ZBH.US)$ - up 2.9%
5. $IPG Photonics(IPGP.US)$ - up 2.8%
6. $Stryker Corp(SYK.US)$ - up 2.8%
7. $Universal Health Services(UHS.US)$ - up 2....
No notable gap ups today.
Gap Downs
1. $Eni SpA(E.US)$ - down 2.4%
2. $Aegon Ltd(AEG.US)$ - down 2.2%
3. $Dell Technologies(DELL.US)$ - down 2.1%
4. $Banco Bilbao Vizcaya Argentaria(BBVA.US)$ - down 1.9%
5. $BP PLC(BP.US)$ - down 1.9%
6. $AutoZone(AZO.US)$ - down 1.5%
7. $Barclays(BCS.US)$ - dow...
Gap Ups
1. $Sibanye Stillwater(SBSW.US)$ - up 7.6%
2. $Blackstone(BX.US)$ - up 3.1%
3. $Airbnb(ABNB.US)$ - up 1.7%
4. $Tyler Technologies(TYL.US)$ - up 1.4%
5. $Prudential(PUK.US)$ - up 1.4%
6. $Teladoc Health(TDOC.US)$ - up 1.4%
7. $ING Groep(ING.US)$ - up 1.3%
8. $NVIDIA(NVDA.US)$ - up 1.3...
No comment yet