US OptionsDetailed Quotes
BBVA240816C10000
- 0.10
- +0.09+900.00%
15min DelayClose Aug 9 16:00 ET
0.10High0.10Low
0.10Open0.01Pre Close2 Volume10 Open Interest10.00Strike Price20.00Turnover37.20%IV3.48%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier6DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.3262Delta0.7497Gamma97.60Leverage Ratio-0.0144Theta0.0005Rho31.84Eff Leverage0.0047Vega
Banco Bilbao Vizcaya Argentaria Stock Discussion
Gap Ups
1. $Capri Holdings (CPRI.US)$ - up 51.8%
2. $Applovin (APP.US)$ - up 9.9%
3. $CyberArk (CYBR.US)$ - up 3.4%
4. $Sasol (SSL.US)$ - up 2.6%
5. $Banco Bilbao Vizcaya Argentaria (BBVA.US)$ - up 2.4%
6. $Telefonica (TEF.US)$ - up 1.6%
7. $Banco Santander (SAN.US)$ - up 1.3%
8. $Global Payments (GPN.US)$ - up 1.3%...
Gap Ups
1. $SoFi Technologies (SOFI.US)$ - up 7.3%
2. $POSCO (PKX.US)$ - up 2.9%
3. $Elbit Systems (ESLT.US)$ - up 2.6%
4. $Symbotic (SYM.US)$ - up 2.5%
5. $Palantir (PLTR.US)$ - up 2.3%
6. $Adobe (ADBE.US)$ - up 2.2%
7. $ON Semiconductor (ON.US)$ - up 1.6%
8. $Alcoa (AA.US)$ - up 1.5%
9. $Roku Inc (ROKU.US)$ - up 1.4...
Gap Ups
1. $Wolfspeed (WOLF.US)$ - up 9.4%
2. $MP Materials (MP.US)$ - up 3.2%
3. $BeiGene (BGNE.US)$ - up 3.1%
4. $Sumitomo Mitsui Financial (SMFG.US)$ - up 1.6%
5. $Pearson (PSO.US)$ - up 1.1%
6. $Genmab (GMAB.US)$ - up 0.3%
Gap Downs
1. $Lumentum (LITE.US)$ - down 2.6%
2. $Prudential (PUK.US)$ - down 2....
Gap Ups
1. $Korea Electric Power (KEP.US)$ - up 3.1%
2. $POSCO (PKX.US)$ - up 1.5%
3. $Enlink Midstream (ENLC.US)$ - up 1.2%
4. $The Timken (TKR.US)$ - up 1.2%
5. $Banco Bilbao Vizcaya Argentaria (BBVA.US)$ - up 1.0%
6. $Option Care Health (OPCH.US)$ - up 0.8%
7. $STMicroelectronics (STM.US)$ - ...
Gap Ups
1. $Smith & Nephew (SNN.US)$ - up 4.3%
2. $Coherent (COHR.US)$ - up 4.1%
3. $Toyota Motor (TM.US)$ - up 3.2%
4. $Zimmer Biomet Holdings (ZBH.US)$ - up 2.9%
5. $IPG Photonics (IPGP.US)$ - up 2.8%
6. $Stryker Corp (SYK.US)$ - up 2.8%
7. $Universal Health Services (UHS.US)$ - up 2....
No notable gap ups today.
Gap Downs
1. $Eni SpA (E.US)$ - down 2.4%
2. $Aegon Ltd (AEG.US)$ - down 2.2%
3. $Dell Technologies (DELL.US)$ - down 2.1%
4. $Banco Bilbao Vizcaya Argentaria (BBVA.US)$ - down 1.9%
5. $BP PLC (BP.US)$ - down 1.9%
6. $AutoZone (AZO.US)$ - down 1.5%
7. $Barclays (BCS.US)$ - dow...
Gap Ups
1. $Sibanye Stillwater (SBSW.US)$ - up 7.6%
2. $Blackstone (BX.US)$ - up 3.1%
3. $Airbnb (ABNB.US)$ - up 1.7%
4. $Tyler Technologies (TYL.US)$ - up 1.4%
5. $Prudential (PUK.US)$ - up 1.4%
6. $Teladoc Health (TDOC.US)$ - up 1.4%
7. $ING Groep (ING.US)$ - up 1.3%
8. $NVIDIA (NVDA.US)$ - up 1.3...
No comment yet