US OptionsDetailed Quotes
BEAM240920C25000
- 3.30
- +0.95+40.43%
15min DelayTrading Aug 29 13:56 ET
3.30High3.30Low
3.30Open2.35Pre Close25 Volume116 Open Interest25.00Strike Price8.25KTurnover64.66%IV3.02%PremiumSep 20, 2024Expiry Date2.47Intrinsic Value100Multiplier22DDays to Expiry0.83Extrinsic Value100Contract SizeAmericanOptions Type0.7521Delta0.0725Gamma8.58Leverage Ratio-0.0339Theta0.0105Rho6.46Eff Leverage0.0213Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
242Call
83:17
50Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00