US OptionsDetailed Quotes
BEAM240920C26000
- 2.25
- +0.95+73.08%
15min DelayClose Aug 23 16:00 ET
2.25High1.55Low
1.60Open1.30Pre Close45 Volume83 Open Interest26.00Strike Price8.29KTurnover58.41%IV5.37%PremiumSep 20, 2024Expiry Date0.81Intrinsic Value100Multiplier27DDays to Expiry1.44Extrinsic Value100Contract SizeAmericanOptions Type0.6162Delta0.0890Gamma12.33Leverage Ratio-0.0322Theta0.0108Rho7.60Eff Leverage0.0281Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.29KCall
79:21
348Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00