US OptionsDetailed Quotes
BEAM240920C29000
- 0.94
- -0.11-10.48%
15min DelayTrading Aug 29 10:57 ET
0.94High0.94Low
0.94Open1.05Pre Close1 Volume7 Open Interest29.00Strike Price94.00Turnover59.23%IV10.36%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry0.94Extrinsic Value100Contract SizeAmericanOptions Type0.3736Delta0.0951Gamma29.33Leverage Ratio-0.0356Theta0.0056Rho10.96Eff Leverage0.0255Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
83Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00