US OptionsDetailed Quotes
BEAM240920C30000
- 0.60
- -0.05-7.69%
15min DelayTrading Aug 29 11:47 ET
0.60High0.50Low
0.50Open0.65Pre Close7 Volume264 Open Interest30.00Strike Price410.00Turnover61.68%IV13.04%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry0.60Extrinsic Value100Contract SizeAmericanOptions Type0.2984Delta0.0837Gamma45.12Leverage Ratio-0.0337Theta0.0045Rho13.46Eff Leverage0.0233Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
83Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00