US OptionsDetailed Quotes
BEAM240920C40000
- 0.45
- 0.000.00%
15min DelayTrading Aug 2 12:26 ET
0.00High0.00Low
0.00Open0.45Pre Close0 Volume42 Open Interest40.00Strike Price0.00Turnover118.92%IV47.17%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry0.45Extrinsic Value100Contract SizeAmericanOptions Type0.1272Delta0.0260Gamma61.08Leverage Ratio-0.0379Theta0.0018Rho7.77Eff Leverage0.0140Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
242Call
83:17
50Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00