US OptionsDetailed Quotes
BEAM240920P25000
- 0.65
- -0.35-35.00%
15min DelayTrading Aug 29 13:37 ET
0.65High0.65Low
0.65Open1.00Pre Close40 Volume66 Open Interest25.00Strike Price2.60KTurnover56.99%IV11.26%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry0.65Extrinsic Value100Contract SizeAmericanOptions Type-0.2299Delta0.0792Gamma43.90Leverage Ratio-0.0257Theta-0.0038Rho-10.09Eff Leverage0.0204Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
242Call
83:17
50Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00