US OptionsDetailed Quotes
BEAM241220C16000
- 10.00
- +0.40+4.17%
15min DelayTrading Nov 20 11:13 ET
10.00High10.00Low
10.00Open9.60Pre Close2 Volume2 Open Interest16.00Strike Price2.00KTurnover0.00%IV2.34%PremiumDec 20, 2024Expiry Date9.41Intrinsic Value100Multiplier30DDays to Expiry0.60Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.66Leverage Ratio--Theta--Rho--Eff Leverage--Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
81Call
81:19
19Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00