US OptionsDetailed Quotes
BEAM241220C20000
- 8.69
- 0.000.00%
15min DelayClose Nov 22 15:59 ET
0.00High0.00Low
8.69Open8.69Pre Close0 Volume9 Open Interest20.00Strike Price0.00Turnover120.64%IV14.53%PremiumDec 20, 2024Expiry Date5.05Intrinsic Value100Multiplier25DDays to Expiry3.64Extrinsic Value100Contract SizeAmericanOptions Type0.8089Delta0.0340Gamma4.11Leverage Ratio-0.0445Theta0.0099Rho3.32Eff Leverage0.0181Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
397Call
77:23
118Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00