US OptionsDetailed Quotes
BEAM241220C27000
- 1.38
- -0.40-22.47%
15min DelayClose Nov 22 16:00 ET
1.38High1.30Low
1.30Open1.78Pre Close11 Volume629 Open Interest27.00Strike Price1.44KTurnover79.87%IV13.29%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry1.38Extrinsic Value100Contract SizeAmericanOptions Type0.4075Delta0.0732Gamma18.15Leverage Ratio-0.0416Theta0.0062Rho7.40Eff Leverage0.0258Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
397Call
77:23
118Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.50
19.00
20.00
21.00
22.50
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00